Theta Fuel

TFUEL · 美元计价

$0.00827

≈ ￥0.054582

-4.83% (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高

$0.00873

24H 最低

$0.00819

今日开盘

$0.00869

24H 成交量

$9.76万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	MIRAMira	$0.04091	$0.04508	$0.04053	$51.50万	$1,704.31万	-8.34%
402	PLTRBPLTRB	$194.01	$199.95	$190.83	$48.65万	—	-0.57%
345	REDRedStone	$0.1354	$0.1528	$0.1336	$61.31万	$8,514.26万	-10.45%
441	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$41.15万	$4,869.64万	-3.97%
443	RARESuperRare	$0.01155	$0.01263	$0.01126	$40.91万	$1,027.35万	-8.19%
446	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
679	QKCQuarkChain	$0.002282	$0.002475	$0.002279	$5.56万	$1,740.04万	-7.80%
143	0G0G	$0.1722	$0.1978	$0.1689	$252.15万	$1.17亿	-12.37%
316	GRTThe Graph	$0.02051	$0.02275	$0.02024	$68.46万	$2.47亿	-8.89%
229	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
277	FOGOFogo	$0.00275	$0.00312	$0.00262	$85.58万	$1,652.10万	-11.29%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
633	1000CAT1000CAT	$0.001624	$0.001779	$0.001573	$14.47万	—	-7.36%
206	TSTTest	$0.01323	$0.01496	$0.01274	$128.95万	$1,383.06万	-11.03%
44	FETArtificial Superintelligence A	$0.1654	$0.1857	$0.1611	$1,712.26万	$4.27亿	-10.30%
394	NEXONEXO	$0.788	$0.809	$0.783	$50.59万	$8.04亿	-1.62%
521	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
204	SYNSynapse	$0.16982	$0.18662	$0.16661	$130.49万	$3,916.48万	-3.39%
83	RAYRaydium	$1.6034	$1.82	$1.56	$633.88万	$4.70亿	-11.32%
678	IQIQ	$0.00074	$0.000777	$0.000723	$5.61万	$2,133.02万	-4.64%