Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MIRAMira	$0.04349	$0.0455	$0.04273	$42.28万	$1,714.43万	-3.78%
368	PLTRBPLTRB	$198.94	$199.25	$193.35	$41.27万	—	0.50%
480	REDRedStone	$0.148	$0.1546	$0.1457	$26.67万	$8,456.65万	-2.95%
334	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$48.84万	$4,844.36万	-2.85%
476	RARESuperRare	$0.01226	$0.01277	$0.01201	$27.08万	$1,033.82万	-3.77%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
679	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.43万	$1,780.05万	-4.25%
171	0G0G	$0.18	$0.2045	$0.1791	$138.27万	$1.21亿	-11.16%
326	GRTThe Graph	$0.02194	$0.02314	$0.0213	$51.20万	$2.46亿	-2.96%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	FOGOFogo	$0.00304	$0.00334	$0.00295	$92.96万	$1,659.52万	-8.71%
410	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
640	1000CAT1000CAT	$0.001713	$0.001771	$0.001703	$9.94万	—	-2.73%
315	TSTTest	$0.01439	$0.01536	$0.01418	$53.69万	$1,391.21万	-4.51%
47	FETArtificial Superintelligence A	$0.182	$0.1883	$0.1754	$1,099.17万	$4.26亿	-0.93%
427	NEXONEXO	$0.797	$0.807	$0.788	$32.82万	$7.99亿	-0.38%
451	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
249	SYNSynapse	$0.17561	$0.17891	$0.16899	$74.95万	$3,845.86万	0.74%
75	RAYRaydium	$1.6616	$1.86	$1.64	$551.57万	$4.86亿	-6.97%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.83万	$2,149.77万	-2.05%