United Stables

U · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,918.24万

流通市值

$16.22亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	MIRAMira	$0.04482	$0.04637	$0.04482	$29.66万	$1,734.95万	-2.71%
458	PLTRBPLTRB	$197.55	$201.58	$197.03	$26.29万	—	-0.59%
354	REDRedStone	$0.1519	$0.1571	$0.1485	$40.54万	$8,585.44万	2.22%
419	HOLOHoloworld	$0.059	$0.0604	$0.059	$31.31万	$4,965.12万	-0.84%
226	RARESuperRare	$0.01257	$0.01321	$0.01214	$82.91万	$998.10万	2.70%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
656	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.40万	$1,807.58万	0.74%
168	0G0G	$0.1991	$0.2098	$0.1958	$128.12万	$1.22亿	0.56%
279	GRTThe Graph	$0.02233	$0.02289	$0.0218	$58.76万	$2.45亿	1.22%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
244	FOGOFogo	$0.00327	$0.00335	$0.00316	$73.43万	$1,779.16万	1.55%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
603	1000CAT1000CAT	$0.001743	$0.001779	$0.001696	$11.70万	—	2.05%
301	TSTTest	$0.01492	$0.01536	$0.01449	$52.42万	$1,375.26万	2.68%
33	FETArtificial Superintelligence A	$0.1806	$0.1839	$0.1756	$1,287.20万	$4.17亿	2.44%
352	NEXONEXO	$0.795	$0.807	$0.787	$40.94万	$8.03亿	-1.49%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
129	SYNSynapse	$0.17209	$0.18477	$0.17023	$192.17万	$3,963.52万	-3.06%
108	RAYRaydium	$1.7331	$1.81	$1.73	$253.14万	$4.80亿	-2.70%
672	IQIQ	$0.000776	$0.000786	$0.000769	$4.80万	$2,176.40万	-0.13%