UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	MIRAMira	$0.03976	$0.045	$0.03865	$59.28万	$1,704.31万	-10.61%
423	PLTRBPLTRB	$193.56	$199.95	$190.83	$48.69万	—	-1.26%
312	REDRedStone	$0.131	$0.1528	$0.128	$77.94万	$8,514.26万	-13.42%
443	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$45.38万	$4,869.64万	-6.20%
429	RARESuperRare	$0.01134	$0.01258	$0.01102	$47.65万	$1,027.35万	-9.64%
470	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
678	QKCQuarkChain	$0.002228	$0.002466	$0.002221	$5.86万	$1,740.04万	-9.06%
143	0G0G	$0.168	$0.1964	$0.1629	$274.77万	$1.17亿	-14.42%
278	GRTThe Graph	$0.01982	$0.02275	$0.01936	$90.28万	$2.47亿	-11.24%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
275	FOGOFogo	$0.00267	$0.00312	$0.00257	$92.59万	$1,652.10万	-13.03%
505	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
625	1000CAT1000CAT	$0.001568	$0.001779	$0.001538	$16.68万	—	-10.45%
214	TSTTest	$0.01276	$0.01496	$0.01204	$144.17万	$1,383.06万	-13.78%
41	FETArtificial Superintelligence A	$0.1587	$0.1857	$0.1533	$2,072.13万	$4.27亿	-13.56%
383	NEXONEXO	$0.771	$0.809	$0.77	$58.12万	$8.04亿	-3.50%
532	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
207	SYNSynapse	$0.16323	$0.18662	$0.15646	$151.89万	$3,916.48万	-7.65%
84	RAYRaydium	$1.5511	$1.80	$1.52	$698.06万	$4.70亿	-13.47%
677	IQIQ	$0.000723	$0.000773	$0.000705	$6.02万	$2,133.02万	-6.47%