Vana

VANA · 美元计价

$0.844

≈ ￥5.5704

-2.54% (-$0.02)

更新于 2026-10-29 14:55:02

24H 最高

$0.888

24H 最低

$0.834

今日开盘

$0.866

24H 成交量

$97.99万

流通市值

$2,652.50万

24H 涨跌额

(-$0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MIRAMira	$0.04322	$0.0455	$0.0431	$41.63万	$1,714.43万	-4.23%
377	PLTRBPLTRB	$196.55	$199.25	$193.35	$39.42万	—	-1.01%
482	REDRedStone	$0.1476	$0.1546	$0.1473	$25.31万	$8,456.65万	-3.97%
309	HOLOHoloworld	$0.0575	$0.0604	$0.0567	$55.45万	$4,844.36万	-4.17%
495	RARESuperRare	$0.01219	$0.01283	$0.01217	$24.20万	$1,033.82万	-4.39%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
677	QKCQuarkChain	$0.002375	$0.002488	$0.002363	$5.60万	$1,780.05万	-3.34%
196	0G0G	$0.1862	$0.2053	$0.1859	$101.82万	$1.21亿	-9.30%
312	GRTThe Graph	$0.0215	$0.02314	$0.02143	$54.96万	$2.46亿	-4.91%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
199	FOGOFogo	$0.00299	$0.00335	$0.00298	$99.98万	$1,659.52万	-8.00%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
626	1000CAT1000CAT	$0.001731	$0.001779	$0.00171	$11.33万	—	-1.09%
331	TSTTest	$0.01437	$0.01536	$0.01425	$51.23万	$1,391.21万	-3.36%
41	FETArtificial Superintelligence A	$0.1775	$0.1883	$0.1754	$1,310.32万	$4.26亿	-1.39%
409	NEXONEXO	$0.794	$0.807	$0.788	$34.69万	$7.99亿	-0.13%
442	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
200	SYNSynapse	$0.174	$0.18383	$0.16899	$99.85万	$3,845.86万	-4.22%
80	RAYRaydium	$1.6451	$1.86	$1.64	$519.73万	$4.86亿	-7.24%
679	IQIQ	$0.000764	$0.000786	$0.000757	$4.86万	$2,149.77万	-2.68%