万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,118.81万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MIRAMira	$0.04507	$0.04653	$0.04457	$30.64万	$1,734.95万	0.49%
429	PLTRBPLTRB	$198	$201.58	$197.03	$30.25万	—	0.05%
345	REDRedStone	$0.1547	$0.1571	$0.1441	$41.34万	$8,585.44万	6.40%
526	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$18.07万	$4,965.12万	2.21%
223	RARESuperRare	$0.01277	$0.01321	$0.01206	$80.16万	$998.10万	5.62%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
618	QKCQuarkChain	$0.002449	$0.002604	$0.002401	$10.96万	$1,807.58万	-0.20%
169	0G0G	$0.2045	$0.2098	$0.194	$121.94万	$1.22亿	2.46%
282	GRTThe Graph	$0.02266	$0.02289	$0.02145	$57.59万	$2.45亿	4.42%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
191	FOGOFogo	$0.00323	$0.00331	$0.00312	$98.59万	$1,779.16万	-1.22%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
650	1000CAT1000CAT	$0.001757	$0.001768	$0.001672	$7.45万	—	3.60%
346	TSTTest	$0.01482	$0.01509	$0.01429	$41.21万	$1,375.26万	2.07%
33	FETArtificial Superintelligence A	$0.1809	$0.1837	$0.1712	$1,300.12万	$4.17亿	5.05%
291	NEXONEXO	$0.792	$0.807	$0.784	$55.73万	$8.03亿	0.64%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
90	SYNSynapse	$0.17863	$0.20035	$0.17164	$380.25万	$3,963.52万	-9.22%
112	RAYRaydium	$1.7765	$1.82	$1.75	$235.89万	$4.80亿	-0.80%
661	IQIQ	$0.000774	$0.000788	$0.000769	$6.08万	$2,176.40万	-1.15%