波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 14:50:07

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MIRAMira	$0.04514	$0.04653	$0.04457	$32.36万	$1,734.95万	0.36%
437	PLTRBPLTRB	$198.16	$201.58	$197.03	$29.29万	—	0.31%
347	REDRedStone	$0.1539	$0.1571	$0.1441	$41.35万	$8,585.44万	5.70%
524	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$18.17万	$4,965.12万	2.04%
222	RARESuperRare	$0.01279	$0.01321	$0.01207	$82.31万	$998.10万	5.79%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
625	QKCQuarkChain	$0.002458	$0.002604	$0.002401	$10.53万	$1,807.58万	-0.53%
164	0G0G	$0.2061	$0.2098	$0.194	$128.35万	$1.22亿	3.78%
290	GRTThe Graph	$0.02262	$0.02289	$0.02145	$56.56万	$2.45亿	4.24%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
195	FOGOFogo	$0.00327	$0.00331	$0.00312	$95.56万	$1,779.16万	-0.61%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
647	1000CAT1000CAT	$0.00176	$0.001768	$0.001672	$7.61万	—	3.84%
334	TSTTest	$0.01487	$0.01509	$0.01429	$44.25万	$1,375.26万	2.76%
32	FETArtificial Superintelligence A	$0.18	$0.1837	$0.1713	$1,294.11万	$4.17亿	4.77%
303	NEXONEXO	$0.797	$0.807	$0.787	$53.06万	$8.03亿	0.50%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
97	SYNSynapse	$0.18163	$0.2	$0.17164	$313.84万	$3,963.52万	-5.33%
117	RAYRaydium	$1.7738	$1.82	$1.75	$229.47万	$4.80亿	-0.96%
661	IQIQ	$0.000785	$0.000788	$0.000769	$5.97万	$2,176.40万	0.13%