WAX

WAXP · 美元计价

$0.00456

≈ ￥0.030096

-2.77% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.00478

24H 最低

$0.00452

今日开盘

$0.00469

24H 成交量

$13.74万

流通市值

$2,217.23万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	MIRAMira	$0.04338	$0.0455	$0.0431	$42.99万	$1,714.43万	-3.64%
383	PLTRBPLTRB	$196.69	$199.25	$193.35	$38.70万	—	-0.94%
482	REDRedStone	$0.148	$0.1546	$0.1473	$25.28万	$8,456.65万	-3.90%
309	HOLOHoloworld	$0.0575	$0.0604	$0.0567	$55.96万	$4,844.36万	-4.17%
492	RARESuperRare	$0.01225	$0.01283	$0.01217	$24.21万	$1,033.82万	-4.45%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
677	QKCQuarkChain	$0.002377	$0.002488	$0.002363	$5.58万	$1,780.05万	-2.90%
199	0G0G	$0.1869	$0.2066	$0.1864	$100.99万	$1.21亿	-9.27%
314	GRTThe Graph	$0.02159	$0.02314	$0.02143	$54.51万	$2.46亿	-4.81%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
202	FOGOFogo	$0.00299	$0.00335	$0.00298	$99.90万	$1,659.52万	-8.28%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
623	1000CAT1000CAT	$0.001736	$0.001779	$0.00171	$11.38万	—	-1.14%
331	TSTTest	$0.01443	$0.01536	$0.01425	$50.86万	$1,391.21万	-3.09%
41	FETArtificial Superintelligence A	$0.1784	$0.1883	$0.1754	$1,307.47万	$4.26亿	-1.05%
410	NEXONEXO	$0.801	$0.807	$0.788	$34.51万	$7.99亿	0.38%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
197	SYNSynapse	$0.17619	$0.18403	$0.16899	$101.35万	$3,845.86万	-4.06%
84	RAYRaydium	$1.6905	$1.86	$1.68	$436.57万	$4.86亿	-5.07%
679	IQIQ	$0.000769	$0.000786	$0.000757	$4.86万	$2,149.77万	-1.91%