门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-28 18:50:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.12亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	MIRAMira	$0.04518	$0.04653	$0.04459	$33.62万	$1,734.95万	0.22%
439	PLTRBPLTRB	$198.27	$201.58	$197.03	$28.32万	—	-0.11%
358	REDRedStone	$0.1524	$0.1571	$0.1459	$39.40万	$8,585.44万	3.96%
466	HOLOHoloworld	$0.0597	$0.0604	$0.0587	$23.85万	$4,965.12万	1.36%
227	RARESuperRare	$0.01275	$0.01321	$0.01213	$80.75万	$998.10万	4.08%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
652	QKCQuarkChain	$0.002469	$0.002488	$0.002401	$6.55万	$1,807.58万	0.53%
170	0G0G	$0.2028	$0.2098	$0.1956	$125.64万	$1.22亿	3.42%
274	GRTThe Graph	$0.02266	$0.02289	$0.02171	$58.74万	$2.45亿	4.14%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
226	FOGOFogo	$0.00335	$0.00335	$0.00315	$81.13万	$1,779.16万	3.72%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
644	1000CAT1000CAT	$0.001765	$0.001768	$0.001691	$7.64万	—	3.64%
328	TSTTest	$0.01503	$0.01509	$0.0143	$45.74万	$1,375.26万	4.23%
31	FETArtificial Superintelligence A	$0.1836	$0.1839	$0.1736	$1,311.05万	$4.17亿	5.03%
342	NEXONEXO	$0.8	$0.807	$0.787	$42.27万	$8.03亿	0.50%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
121	SYNSynapse	$0.17499	$0.18904	$0.17023	$215.09万	$3,963.52万	-6.32%
116	RAYRaydium	$1.786	$1.81	$1.75	$224.34万	$4.80亿	-1.00%
665	IQIQ	$0.000784	$0.000786	$0.000769	$5.16万	$2,176.40万	0.64%