yearn.finance

YFI · 美元计价

$1774

≈ ￥11708.4

-13.08% (-$267.00)

更新于 2026-10-30 11:45:02

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2041

24H 成交量

$57.28万

流通市值

$7,550.93万

24H 涨跌额

(-$267.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	MIRAMira	$0.04059	$0.045	$0.03865	$54.14万	$1,704.31万	-6.24%
445	PLTRBPLTRB	$192.97	$199.95	$190.83	$46.85万	—	-0.86%
206	REDRedStone	$0.1198	$0.1528	$0.1098	$167.70万	$8,514.26万	-19.65%
472	HOLOHoloworld	$0.055	$0.0588	$0.0532	$41.46万	$4,869.64万	-3.51%
407	RARESuperRare	$0.01154	$0.01257	$0.01102	$54.67万	$1,027.35万	-6.33%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
682	QKCQuarkChain	$0.002244	$0.002411	$0.002208	$5.38万	$1,740.04万	-5.36%
146	0G0G	$0.1691	$0.1925	$0.1629	$270.58万	$1.17亿	-9.48%
252	GRTThe Graph	$0.01926	$0.02275	$0.01879	$119.07万	$2.47亿	-10.42%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
296	FOGOFogo	$0.0028	$0.00312	$0.00257	$87.63万	$1,652.10万	-7.29%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
620	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.43万	—	-6.58%
228	TSTTest	$0.01282	$0.01496	$0.01204	$143.59万	$1,383.06万	-10.35%
39	FETArtificial Superintelligence A	$0.1595	$0.1857	$0.1523	$2,331.04万	$4.27亿	-9.53%
358	NEXONEXO	$0.763	$0.809	$0.747	$68.41万	$8.04亿	-3.42%
536	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
199	SYNSynapse	$0.15652	$0.18662	$0.15076	$176.36万	$3,916.48万	-10.51%
87	RAYRaydium	$1.6384	$1.80	$1.52	$709.66万	$4.70亿	-4.54%
670	IQIQ	$0.00071	$0.000773	$0.000705	$9.00万	$2,133.02万	-6.33%