Yield Guild Games

YGG · 美元计价

$0.02487

≈ ￥0.164142

3.63% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.02513

24H 最低

$0.02368

今日开盘

$0.024

24H 成交量

$11.78万

流通市值

$2,191.79万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	MIRAMira	$0.04504	$0.04653	$0.04457	$30.70万	$1,734.95万	0.47%
430	PLTRBPLTRB	$198.31	$201.58	$197.03	$30.15万	—	0.36%
345	REDRedStone	$0.1544	$0.1571	$0.1441	$41.52万	$8,585.44万	6.04%
529	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$17.92万	$4,965.12万	2.21%
218	RARESuperRare	$0.01275	$0.01321	$0.01207	$82.06万	$998.10万	5.55%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
620	QKCQuarkChain	$0.002457	$0.002604	$0.002401	$10.77万	$1,807.58万	0.37%
166	0G0G	$0.2053	$0.2098	$0.194	$123.78万	$1.22亿	3.17%
282	GRTThe Graph	$0.02265	$0.02289	$0.02145	$57.52万	$2.45亿	4.76%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
191	FOGOFogo	$0.00325	$0.00331	$0.00312	$98.17万	$1,779.16万	-0.61%
388	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
649	1000CAT1000CAT	$0.001759	$0.001768	$0.001672	$7.44万	—	3.78%
342	TSTTest	$0.01478	$0.01509	$0.01429	$41.89万	$1,375.26万	1.86%
33	FETArtificial Superintelligence A	$0.1808	$0.1837	$0.1713	$1,286.64万	$4.17亿	5.36%
303	NEXONEXO	$0.791	$0.807	$0.784	$53.09万	$8.03亿	0.76%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
90	SYNSynapse	$0.17994	$0.2	$0.17164	$371.15万	$3,963.52万	-9.35%
115	RAYRaydium	$1.773	$1.82	$1.75	$230.09万	$4.80亿	-0.92%
661	IQIQ	$0.000773	$0.000788	$0.000769	$6.07万	$2,176.40万	-1.40%