Horizen

ZEN · 美元计价

$5.836

≈ ￥38.5176

-0.87% (-$0.05)

更新于 2026-10-29 02:10:01

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.887

24H 成交量

$146.01万

流通市值

$1.08亿

24H 涨跌额

(-$0.05)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MIRAMira	$0.04416	$0.04619	$0.04401	$31.92万	$1,688.80万	-4.10%
436	PLTRBPLTRB	$194	$200.62	$193.64	$28.43万	—	-2.82%
470	REDRedStone	$0.1513	$0.1571	$0.1498	$23.34万	$8,440.16万	-3.08%
316	HOLOHoloworld	$0.0575	$0.0604	$0.0569	$49.60万	$4,811.90万	-4.01%
256	RARESuperRare	$0.01243	$0.01321	$0.01223	$66.51万	$1,019.16万	-1.74%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
655	QKCQuarkChain	$0.002433	$0.002488	$0.002406	$6.01万	$1,772.50万	-0.41%
175	0G0G	$0.195	$0.2098	$0.1923	$120.66万	$1.20亿	-2.99%
290	GRTThe Graph	$0.02244	$0.02289	$0.0221	$54.47万	$2.44亿	0.58%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
237	FOGOFogo	$0.00312	$0.00335	$0.00304	$74.98万	$1,680.21万	-1.58%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
612	1000CAT1000CAT	$0.001734	$0.001779	$0.001723	$10.89万	—	-0.23%
310	TSTTest	$0.01476	$0.01536	$0.0146	$51.40万	$1,382.36万	0.27%
43	FETArtificial Superintelligence A	$0.1805	$0.1839	$0.1784	$1,086.50万	$4.20亿	0.22%
340	NEXONEXO	$0.794	$0.807	$0.787	$44.07万	$7.95亿	-0.75%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
158	SYNSynapse	$0.17179	$0.18477	$0.16899	$138.51万	$3,813.09万	-5.48%
94	RAYRaydium	$1.7481	$1.81	$1.71	$329.30万	$4.70亿	-1.35%
685	IQIQ	$0.000768	$0.000786	$0.000765	$3.23万	$2,146.43万	-0.65%