Arkham

ARKM · 美元计价

$0.1203

≈ ￥0.79398

1.86% ($0.00)

更新于 2026-10-28 06:05:02

24H 最高

$0.1215

24H 最低

$0.1158

今日开盘

$0.1181

24H 成交量

$49.11万

流通市值

$8,569.61万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.95亿	$710.01亿	-0.02%
2	BTC比特币	$80991.93	$8.13万	$7.95万	$10.69亿	$2,711.35万	1.17%
3	ETH以太坊	$2352.95	$2,364.35	$2,297.44	$4.84亿	$2,863.32亿	1.76%
4	ZEC大零币	$1307.8	$1,318.31	$1,210.49	$1.55亿	$219.71亿	6.32%
5	SOLSolana	$101.47	$101.88	$99.16	$1.36亿	$594.71亿	0.80%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.21亿	$39.05亿	0.00%
7	XRPXRP (瑞波币)	$1.326	$1.33	$1.29	$9,399.54万	$835.25亿	2.37%
8	NEARNEAR Protocol	$4.69	$4.81	$4.39	$9,368.48万	$59.72亿	4.85%
9	BNB币安币	$747.06	$754.29	$734.09	$8,158.80万	$985.17亿	0.59%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,501.47万	$26.12亿	-0.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$98.98	$102.26	$87.69	$4,733.31万	$8,605.12万	6.91%
12	ENAEthena	$0.2109	$0.2165	$0.1974	$4,011.33万	$28.45亿	1.05%
13	TRX波场	$0.3315	$0.3319	$0.3274	$2,943.91万	$311.67亿	0.52%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1294.89	$1,317.05	$1,253.65	$2,883.78万	$9,755.93万	2.22%
15	PEPEPepe	$0.00000455	$0.00000459	$0.00000425	$2,704.87万	$18.51亿	6.06%
16	HYPEHyperliquid	$81.25	$81.94	$77.17	$2,621.03万	$176.42亿	4.31%
17	SUISui	$0.9302	$0.9367	$0.9011	$2,532.00万	$38.03亿	1.90%
18	XAUTTether Gold	$4059.98	$4,065.27	$3,991.11	$2,428.72万	$32.82亿	1.03%
19	NILNillion	$0.09262	$0.13968	$0.0874	$2,353.11万	$4,753.53万	3.95%
20	WLDWorldcoin	$0.4373	$0.4474	$0.4249	$2,097.05万	$16.24亿	-0.21%