VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$564.65

≈ ￥3726.69

4.01% ($21.76)

更新于 2026-10-28 12:10:02

24H 最高

$564.82

24H 最低

$537.45

今日开盘

$542.89

24H 成交量

$11.68万

流通市值

$189.93万

24H 涨跌额

($21.76)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.55亿	$710.01亿	-0.01%
2	BTC比特币	$80983.27	$8.13万	$7.95万	$10.23亿	$2,711.35万	1.46%
3	ETH以太坊	$2355.3	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.76%
4	ZEC大零币	$1318.32	$1,327.45	$1,212.49	$1.64亿	$219.71亿	7.80%
5	SOLSolana	$101.85	$102.44	$99.16	$1.33亿	$594.71亿	1.72%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3311	$1.34	$1.29	$8,943.51万	$835.25亿	2.46%
8	NEARNEAR Protocol	$4.668	$4.81	$4.39	$8,901.88万	$59.72亿	5.56%
9	BNB币安币	$746.41	$754.29	$734.09	$8,123.31万	$985.17亿	1.03%
10	PEPEPepe	$0.00000489	$0.00000502	$0.00000426	$5,480.11万	$18.51亿	13.46%
11	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,379.63万	$26.12亿	-0.02%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$104	$104.59	$87.69	$5,287.71万	$8,605.12万	14.80%
13	ENAEthena	$0.2056	$0.2165	$0.1974	$3,685.11万	$28.45亿	-2.14%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1364.54	$1,368.59	$1,253.65	$3,496.81万	$9,755.93万	7.50%
15	DOGE狗币	$0.0797	$0.0803	$0.07666	$3,056.33万	$122.15亿	2.77%
16	TRX波场	$0.331	$0.3323	$0.3274	$3,047.58万	$311.67亿	0.61%
17	XAUTTether Gold	$4038.36	$4,068.68	$3,991.11	$2,747.06万	$32.82亿	0.39%
18	HYPEHyperliquid	$81.36	$82.14	$77.17	$2,676.82万	$176.42亿	4.52%
19	SUISui	$0.9379	$0.9459	$0.9011	$2,569.64万	$38.03亿	3.17%
20	NILNillion	$0.0831	$0.13968	$0.08283	$2,439.21万	$4,753.53万	-6.96%

共 40 个