实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02788 28.18%
HUMAHuma Finance $0.02469 16.74%
SOLVSolv Protocol $0.005 15.21%
PEPEPepe $0.00000494 14.88%
牛来牛来 (Niu Lai) $0.0615 13.83%
BANKLorenzo Protocol $0.0306 12.92%
TUTTutorial $0.01924 12.06%
KORUBSouth Korea Bull 3X ETF (bStoc $12.89 11.12%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.095 -17.46%
SOXSBDirexion Semiconductor Bear 3X $42.31 -10.87%

ETH以太坊市值$2,863.32亿 1.59%
BNB币安币市值$985.17亿 0.45%
XRPXRP (瑞波币) 市值$835.25亿 2.86%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.11%
TRX波场市值$311.67亿 0.52%
ZEC大零币市值$219.71亿 6.60%
HYPEHyperliquid 市值$176.42亿 4.43%

USDCUSDC 成交额$14.40亿 -0.02%
BTC比特币 成交额$10.54亿 1.10%
ETH以太坊 成交额$4.92亿 1.59%
ZEC大零币 成交额$1.61亿 6.60%
SOLSolana 成交额$1.33亿 1.11%
USD1USD1 成交额$1.12亿 0.01%
NEARNEAR Protocol 成交额$9,093.90万 5.74%
XRPXRP (瑞波币) 成交额$8,816.20万 2.86%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.89	$13.07	$11.12	$864.49万	$1,898.63万	11.12%
50	INJInjective	$7.998	$8.30	$7.69	$858.44万	$8.19亿	1.52%
51	BMTBubblemaps	$0.02767	$0.0303	$0.02685	$840.22万	$2,230.86万	-6.52%
52	EUREUR	$1.1141	$1.12	$1.11	$838.87万	—	-0.46%
53	GOOGLBAlphabet (bStocks Tokenized St	$326.21	$326.85	$314.82	$792.23万	$4,553.25万	2.29%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
55	INTCBIntel (bStocks Tokenized Stock	$94.66	$95.18	$89.30	$768.37万	$5,869.14万	3.78%
56	MSTRBStrategy (bStocks Tokenized St	$141.72	$142.49	$138.61	$763.89万	$5,143.83万	0.50%
57	TRUMPOfficial Trump	$1.721	$1.73	$1.66	$761.15万	$4.75亿	1.06%
58	PAXGPAX Gold	$4049.67	$4,076.62	$4,003.51	$750.15万	$18.13亿	0.52%
59	REZRenzo	$0.004971	$0.005498	$0.004542	$733.06万	$4,684.52万	7.25%
60	ARBArbitrum	$0.1696	$0.1709	$0.1648	$720.37万	$11.59亿	0.89%
61	ONDOOndo	$0.4209	$0.4232	$0.4032	$665.93万	$20.30亿	2.83%
62	GRAMGram (prev. Toncoin)	$1.234	$1.24	$1.19	$657.68万	$34.43亿	2.66%
63	NVDABNVIDIA (bStocks Tokenized Stoc	$218.18	$219.39	$214.84	$643.73万	$4,739.07万	0.66%
64	ZAMAZama	$0.07808	$0.07843	$0.07047	$624.52万	$1.92亿	10.10%
65	CHIPUSD.AI	$0.0551	$0.0555	$0.04984	$585.91万	$1.08亿	7.37%
66	INITInitia	$0.15957	$0.1987	$0.14911	$562.55万	$3,471.80万	3.22%
67	ZROLayerZero	$1.718	$1.73	$1.60	$550.02万	$6.74亿	6.12%
68	SYNSynapse	$0.18175	$0.20455	$0.17164	$543.40万	$3,963.52万	-4.79%
69	STRKStarknet	$0.04736	$0.04766	$0.04546	$509.72万	$3.50亿	1.83%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.48	$9.56	$8.34	$508.64万	$854.08万	9.72%
71	FILFilecoin	$0.9175	$0.9232	$0.8813	$499.42万	$7.53亿	1.47%
72	OSMOOsmosis	$0.0547	$0.0672	$0.0492	$488.77万	$4,182.40万	10.95%
73	PENGUPudgy Penguins	$0.007805	$0.007868	$0.007375	$486.47万	$4.79亿	4.29%
74	BREVBrevis	$0.0827	$0.0986	$0.077	$482.01万	$2,008.07万	6.03%
75	NBISBNebius (bStocks Tokenized Stoc	$172.01	$173.48	$152.46	$476.20万	$1,347.71万	9.96%
76	DOTPolkadot	$1.008	$1.01	$0.977	$473.96万	$16.92亿	0.80%
77	牛来牛来 (Niu Lai)	$0.0615	$0.06349	$0.05346	$473.52万	$5,994.10万	13.83%
78	XPLPlasma	$0.07457	$0.07506	$0.0707	$464.48万	$3.51亿	3.35%
79	BEBBloom Energy (bStocks Tokenize	$220.75	$224.12	$202.17	$460.47万	$496.84万	5.90%
80	ANIMEAnimecoin	$0.00303	$0.00333	$0.0028	$445.93万	$1,542.78万	7.45%
81	APTAptos	$0.7	$0.7045	$0.674	$441.01万	$6.07亿	2.07%
82	SOXSBDirexion Semiconductor Bear 3X	$42.31	$49.72	$41.77	$435.77万	$191.18万	-10.87%
83	TSLABTesla (bStocks Tokenized Stock	$406.67	$409.00	$390.86	$424.28万	$2,768.22万	3.25%
84	GTCGitcoin	$0.25437	$0.25485	$0.22913	$399.32万	$2,127.72万	6.81%
85	ICPInternet Computer	$2.617	$2.63	$2.55	$388.54万	$14.43亿	0.81%
86	MEGAMegaETH	$0.04964	$0.052	$0.04478	$386.77万	$5,415.73万	8.43%
87	BNCBCEA Industries (bStocks Tokeni	$5.72	$5.74	$5.27	$384.39万	$3,832.60万	5.54%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
89	TUTTutorial	$0.01924	$0.01996	$0.0171	$381.30万	$1,446.70万	12.06%
90	ETHFIEther.fi	$0.6667	$0.677	$0.6392	$374.31万	$6.58亿	3.14%
91	TIACelestia	$0.5374	$0.547	$0.52	$372.11万	$5.28亿	0.07%
92	ASTERAster	$0.7103	$0.7152	$0.7027	$363.52万	$17.86亿	0.77%
93	TREETree	$0.0393	$0.0412	$0.0372	$359.23万	$591.05万	2.61%
94	SKYSky	$0.06612	$0.06645	$0.06403	$355.97万	$15.39亿	0.00%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$348.05万	$13.18亿	0.00%
96	PLUMEPlume	$0.01619	$0.01626	$0.01554	$339.94万	$1.08亿	1.57%